CPH:SYIVLVADKKA

Sydinvest Verden Ligevægt & Value A DKK Akk Price History

DENMARK |CO |DKK

SYIVLVADKKA Annual Stock Price History

Year Open Close Change
2020 kr141.40

SYIVLVADKKA Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr159.55 kr159.55 kr159.55 kr159.55 -0.78% 869.00
Oct 26, 2021 kr160.80 kr160.80 kr160.80 kr160.80 0.47% 1.78K
Oct 25, 2021 kr160.05 kr160.05 kr160.05 kr160.05 0.38% 221.00
Oct 22, 2021 kr159.45 kr159.45 kr159.45 kr159.45 0.44% 1.00K
Oct 21, 2021 kr158.40 kr158.40 kr158.75 kr158.75 0.22% 2.98K
Oct 20, 2021 kr158.40 kr158.40 kr158.40 kr158.40 0.73% 347.00
Oct 18, 2021 kr157.25 kr157.25 kr157.25 kr157.25 -0.32% 1.00K
Oct 15, 2021 kr157.15 kr157.15 kr157.75 kr157.75 1.02% 1.16K
Oct 14, 2021 kr155.60 kr155.60 kr156.15 kr156.15 0.51% 3.16K
Oct 13, 2021 kr155.35 kr155.35 kr155.35 kr155.35 0.10% 1.00K
Oct 12, 2021 kr155.20 kr155.20 kr155.20 kr155.20 -0.58% 1.14K
Oct 8, 2021 kr156.60 kr156.10 kr156.60 kr156.10 0.32% 1.06K
Oct 7, 2021 kr155.60 kr155.60 kr155.60 kr155.60 1.34% 1.00K
Oct 6, 2021 kr153.05 kr153.05 kr153.55 kr153.55 0.23% 1.00K
Oct 5, 2021 kr153.20 kr153.20 kr153.20 kr153.20 0.23% 1.00K
Oct 4, 2021 kr152.85 kr152.85 kr152.85 kr152.85 0.03% 2.00K
Oct 1, 2021 kr152.95 kr152.80 kr152.95 kr152.80 -0.49% 2.00K