CPH:SYIKOADKK

Sydinvest Korte Obligationer KL Price History

DENMARK |CO |DKK

SYIKOADKK Annual Stock Price History

Year Open Close Change
2021 kr99.50 kr98.06 -1.45%
2020 kr99.14 kr99.50 0.36%

SYIKOADKK Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr98.00 kr98.00 kr98.04 kr98.04 2.92K
Oct 26, 2021 kr98.04 kr98.04 kr98.04 kr98.04 0.12% 2.73K
Oct 22, 2021 kr97.92 kr97.92 kr97.92 kr97.92 -0.02% 69.00
Oct 21, 2021 kr97.98 kr97.94 kr97.98 kr97.94 -0.04% 1.33K
Oct 20, 2021 kr97.98 kr97.98 kr97.98 kr97.98 0.04% 1.23K
Oct 19, 2021 kr98.06 kr97.94 kr98.06 kr97.94 -0.08% 304.00
Oct 18, 2021 kr98.02 kr98.02 kr98.02 kr98.02 -0.16% 152.00
Oct 15, 2021 kr98.18 kr98.18 kr98.18 kr98.18 0.02% 1.02K
Oct 14, 2021 kr98.02 kr98.02 kr98.16 kr98.16 0.16% 5.23K
Oct 13, 2021 kr98.00 kr98.00 kr98.00 kr98.00 1.35K
Oct 12, 2021 kr98.00 kr98.00 kr98.00 kr98.00 -0.08% 147.00
Oct 11, 2021 kr98.08 kr98.08 kr98.08 kr98.08 0.02% 3.65K
Oct 6, 2021 kr98.04 kr98.04 kr98.06 kr98.06 -0.10% 11.33K
Oct 5, 2021 kr98.12 kr98.12 kr98.16 kr98.16 0.10% 3.21K
Oct 4, 2021 kr98.04 kr98.04 kr98.06 kr98.06 0.22% 2.63K