CPH:SYIFJERADKKA

Sydinvest Fjernøsten A DKK Akk Price History

DENMARK |CO |DKK

SYIFJERADKKA Annual Stock Price History

Year Open Close Change
2021 kr327.50 kr352.60 7.66%
2020 kr268.90 kr327.50 21.79%

SYIFJERADKKA Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr363.30 kr363.30 kr364.00 kr364.00 -0.82% 2.59K
Oct 26, 2021 kr365.10 kr365.10 kr367.00 kr367.00 1.02% 4.02K
Oct 25, 2021 kr363.20 kr363.20 kr363.30 kr363.30 -0.19% 1.11K
Oct 22, 2021 kr363.00 kr362.90 kr364.00 kr364.00 0.72% 3.99K
Oct 21, 2021 kr361.40 kr361.40 kr361.40 kr361.40 -0.36% 395.00
Oct 20, 2021 kr365.00 kr362.50 kr365.00 kr362.70 0.42% 3.91K
Oct 19, 2021 kr361.80 kr361.20 kr363.90 kr361.20 0.73% 2.08K
Oct 18, 2021 kr358.20 kr358.20 kr360.80 kr358.60 -0.03% 1.20K
Oct 15, 2021 kr358.00 kr357.40 kr358.70 kr358.70 0.67% 985.00
Oct 14, 2021 kr355.80 kr355.80 kr356.30 kr356.30 0.71% 1.34K
Oct 13, 2021 kr352.40 kr352.40 kr353.80 kr353.80 0.83% 1.10K
Oct 12, 2021 kr350.90 kr348.40 kr350.90 kr350.90 -0.62% 170.00
Oct 11, 2021 kr356.00 kr353.10 kr356.00 kr353.10 -0.37% 600.00
Oct 8, 2021 kr352.00 kr352.00 kr354.40 kr354.40 0.31% 1.05K
Oct 7, 2021 kr350.80 kr350.80 kr353.30 kr353.30 1.99% 271.00
Oct 6, 2021 kr348.00 kr345.50 kr348.00 kr346.40 -0.32% 1.66K
Oct 5, 2021 kr348.00 kr347.50 kr349.80 kr347.50 -0.32% 2.52K
Oct 4, 2021 kr349.50 kr347.90 kr350.80 kr348.60 -0.66% 1.96K
Oct 1, 2021 kr351.20 kr350.90 kr353.50 kr350.90 -1.40% 686.00
Sep 30, 2021 kr354.40 kr354.40 kr355.90 kr355.90 0.11% 972.00