CPH:SKIVEK

SKAGEN Vekst A Price History

DENMARK |CO |DKK

SKIVEK Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr2729.50 kr2729.50 kr2729.50 kr2729.50 -0.35% 10.00
Oct 26, 2021 kr2739.00 kr2739.00 kr2739.00 kr2739.00 -0.02% 1.00
Oct 25, 2021 kr2730.00 kr2719.00 kr2750.00 kr2739.50 0.50% 168.00
Oct 22, 2021 kr2719.50 kr2719.50 kr2726.00 kr2726.00 0.39% 5.00
Oct 21, 2021 kr2716.00 kr2715.50 kr2716.00 kr2715.50 0.18% 52.00
Oct 20, 2021 kr2711.00 kr2710.50 kr2711.00 kr2710.50 -0.02% 47.00
Oct 19, 2021 kr2694.00 kr2694.00 kr2711.00 kr2711.00 1.04% 377.00
Oct 18, 2021 kr2686.50 kr2683.00 kr2742.00 kr2683.00 -0.13% 402.00
Oct 15, 2021 kr2693.00 kr2673.50 kr2693.00 kr2686.50 0.22% 137.00
Oct 14, 2021 kr2680.50 kr2680.50 kr2680.50 kr2680.50 1.57% 1.00
Oct 13, 2021 kr2636.50 kr2636.50 kr2652.00 kr2639.00 0.38% 412.00
Oct 12, 2021 kr2616.50 kr2616.50 kr2629.00 kr2629.00 -0.23% 400.00
Oct 11, 2021 kr2635.00 kr2635.00 kr2635.00 kr2635.00 0.48% 18.00
Oct 8, 2021 kr2622.50 kr2622.50 kr2622.50 kr2622.50 0.36% 50.00
Oct 7, 2021 kr2613.00 kr2613.00 kr2613.00 kr2613.00 0.21% 119.00
Oct 6, 2021 kr2608.50 kr2586.00 kr2615.00 kr2607.50 -0.36% 731.00
Oct 5, 2021 kr2617.00 kr2617.00 kr2617.00 kr2617.00 1.00% 200.00
Oct 4, 2021 kr2582.00 kr2581.50 kr2591.00 kr2591.00 0.33% 428.00
Oct 1, 2021 kr2549.00 kr2549.00 kr2582.50 kr2582.50 -0.27% 830.00
Sep 30, 2021 kr2589.50 kr2589.50 kr2589.50 kr2589.50 0.56% 16.00