CPH:SEINAKP

SEBinvest - Nordiske Aktier AKL Price History

DENMARK |CO |DKK

SEINAKP Annual Stock Price History

Year Open Close Change
2021 kr113.90 kr142.40 25.02%
2020 kr108.50 kr113.90 4.98%

SEINAKP Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr144.95 kr144.50 kr144.95 kr144.50 -0.17% 568.00
Oct 26, 2021 kr143.70 kr143.70 kr144.75 kr144.75 0.77% 2.00K
Oct 25, 2021 kr143.70 kr143.65 kr143.70 kr143.65 0.88% 3.52K
Oct 22, 2021 kr142.40 kr142.40 kr142.40 kr142.40 0.25% 1.00
Oct 21, 2021 kr142.05 kr142.05 kr142.05 kr142.05 0.32% 477.00
Oct 20, 2021 kr140.70 kr140.70 kr141.60 kr141.60 0.32% 136.00
Oct 19, 2021 kr141.15 kr141.15 kr141.15 kr141.15 0.71% 533.00
Oct 18, 2021 kr140.10 kr140.10 kr140.15 kr140.15 1.05% 4.27K
Oct 14, 2021 kr138.70 kr138.70 kr138.70 kr138.70 2.02% 1.26K
Oct 13, 2021 kr135.95 kr135.95 kr135.95 kr135.95 1.15% 35.00
Oct 12, 2021 kr134.40 kr134.40 kr134.40 kr134.40 0.34% 200.00
Oct 11, 2021 kr134.00 kr133.75 kr134.00 kr133.95 -0.85% 515.00
Oct 8, 2021 kr135.10 kr135.10 kr135.10 kr135.10 0.04% 3.22K
Oct 7, 2021 kr135.05 kr135.05 kr135.05 kr135.05 1.58% 5.00
Oct 6, 2021 kr132.95 kr132.95 kr132.95 kr132.95 -0.86% 351.00
Oct 5, 2021 kr134.10 kr134.10 kr134.10 kr134.10 0.83% 146.00
Oct 4, 2021 kr133.75 kr133.00 kr133.75 kr133.00 -0.26% 480.00
Oct 1, 2021 kr133.95 kr133.35 kr133.95 kr133.35 -1.33% 348.00
Sep 30, 2021 kr135.15 kr135.15 kr135.15 kr135.15 -0.15% 4.00