CPH:PFIUSA

PFA Invest USA Stabile Aktier Price History

DENMARK |CO |DKK

PFIUSA Daily Stock Price History

Date Open Low High Close Change Volume
Oct 25, 2021 kr158.05 kr158.05 kr158.05 kr158.05 0.77% 4.74K
Oct 22, 2021 kr156.85 kr156.85 kr156.85 kr156.85 1.10% 16.00
Oct 15, 2021 kr155.10 kr155.10 kr155.15 kr155.15 1.11% 24.00
Oct 14, 2021 kr152.90 kr152.90 kr153.45 kr153.45 -0.29% 962.00
Oct 7, 2021 kr153.10 kr153.10 kr153.90 kr153.90 2.84% 530.00
Oct 6, 2021 kr149.65 kr149.65 kr149.65 kr149.65 -0.20% 300.00
Oct 4, 2021 kr149.95 kr149.95 kr149.95 kr149.95 0.37% 66.00
Oct 1, 2021 kr149.40 kr149.40 kr149.40 kr149.40 -1.71% 66.00
Sep 30, 2021 kr152.00 kr152.00 kr152.00 kr152.00 -0.49% 55.00