CPH:PFIDKA

PFA Invest Danske Aktier Price History

DENMARK |CO |DKK

PFIDKA Annual Stock Price History

Year Open Close Change
2021 kr173.65 kr179.90 3.60%
2020 kr143.20 kr173.65 21.26%

PFIDKA Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr190.80 kr190.15 kr190.90 kr190.15 -0.34% 1.47K
Oct 26, 2021 kr191.00 kr190.50 kr191.45 kr190.80 0.16% 1.45K
Oct 25, 2021 kr190.70 kr190.00 kr190.70 kr190.50 -0.31% 584.00
Oct 22, 2021 kr189.50 kr189.50 kr191.10 kr191.10 1.51% 1.01K
Oct 21, 2021 kr188.20 kr188.20 kr189.10 kr188.25 0.19% 2.76K
Oct 20, 2021 kr186.85 kr186.85 kr187.90 kr187.90 0.75% 196.00
Oct 19, 2021 kr185.45 kr185.40 kr186.50 kr186.50 0.81% 3.36K
Oct 18, 2021 kr182.95 kr182.95 kr183.35 kr185.00 0.90% 1.50K
Oct 15, 2021 kr182.75 kr182.75 kr183.35 kr183.35 0.22% 1.50K
Oct 14, 2021 kr183.30 kr182.95 kr183.30 kr182.95 0.58% 643.00
Oct 13, 2021 kr181.15 kr181.15 kr181.90 kr181.90 1.11% 1.61K
Oct 12, 2021 kr178.30 kr178.30 kr179.90 kr179.90 1.15% 2.40K
Oct 11, 2021 kr177.40 kr177.20 kr177.85 kr177.85 -1.03% 8.84K
Oct 8, 2021 kr181.10 kr179.70 kr181.10 kr179.70 -1.16% 901.00
Oct 7, 2021 kr180.95 kr180.95 kr181.85 kr181.80 2.16% 2.86K
Oct 6, 2021 kr177.70 kr177.70 kr177.95 kr177.95 -0.34% 406.00
Oct 5, 2021 kr177.60 kr177.60 kr178.55 kr178.55 -0.33% 2.82K
Oct 4, 2021 kr178.90 kr178.00 kr179.15 kr179.15 -1.10% 1.99K
Oct 1, 2021 kr180.65 kr179.80 kr181.15 kr181.15 -0.17% 1.70K
Sep 30, 2021 kr183.70 kr181.45 kr183.70 kr181.45 -1.49% 1.40K