CPH:ONXEO

Onxeo Price History

DENMARK |CO |DKK

ONXEO Annual Stock Price History

Year Open Close Change
2021 kr4.93 kr3.85 -21.91%
2020 kr3.85 kr4.93 28.22%

ONXEO Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr3.73 kr3.70 kr3.76 kr3.76 1.21% 14.34K
Oct 26, 2021 kr3.71 kr3.71 kr3.85 kr3.71 0.27% 38.53K
Oct 25, 2021 kr3.78 kr3.70 kr3.78 kr3.70 -1.46% 13.48K
Oct 22, 2021 kr3.81 kr3.75 kr3.81 kr3.76 -1.31% 28.10K
Oct 21, 2021 kr3.79 kr3.75 kr3.81 kr3.81 -0.78% 16.90K
Oct 20, 2021 kr3.75 kr3.75 kr3.84 kr3.84 1.99% 36.80K
Oct 19, 2021 kr3.75 kr3.75 kr3.80 kr3.76 -2.34% 20.18K
Oct 18, 2021 kr3.85 kr3.78 kr3.85 kr3.85 11.14K
Oct 15, 2021 kr3.84 kr3.77 kr3.86 kr3.85 0.39% 25.30K
Oct 14, 2021 kr3.86 kr3.67 kr3.86 kr3.84 -0.65% 52.33K
Oct 13, 2021 kr3.65 kr3.60 kr3.86 kr3.86 2.93% 23.22K
Oct 12, 2021 kr3.71 kr3.61 kr3.75 kr3.75 -2.60% 25.34K
Oct 11, 2021 kr3.71 kr3.70 kr3.86 kr3.85 -0.39% 4.05K
Oct 8, 2021 kr3.82 kr3.75 kr3.90 kr3.87 1.31% 17.88K
Oct 7, 2021 kr3.90 kr3.72 kr3.96 kr3.82 -3.66% 57.34K
Oct 6, 2021 kr3.92 kr3.90 kr3.96 kr3.96 -1.86% 3.76K
Oct 5, 2021 kr3.91 kr3.90 kr4.04 kr4.04 3.46% 30.34K
Oct 4, 2021 kr4.05 kr3.90 kr4.05 kr3.90 -3.23% 35.42K
Oct 1, 2021 kr4.06 kr4.03 kr4.19 kr4.03 -1.23% 12.54K
Sep 30, 2021 kr4.11 kr4.08 kr4.21 kr4.08 -0.49% 5.19K