CPH:NORTHM

North Media Price History

DENMARK |CO |DKK

NORTHM Annual Stock Price History

Year Open Close Change
2021 kr81.00 kr121.00 49.38%
2020 kr44.70 kr81.00 81.21%

NORTHM Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr120.00 kr118.40 kr121.00 kr118.40 -1.33% 8.37K
Oct 26, 2021 kr116.60 kr116.60 kr120.00 kr120.00 3.09% 8.99K
Oct 25, 2021 kr118.80 kr116.00 kr118.80 kr116.40 -2.02% 35.09K
Oct 22, 2021 kr120.80 kr117.60 kr120.80 kr118.80 -1.82% 8.42K
Oct 21, 2021 kr120.00 kr119.20 kr121.00 kr121.00 8.01K
Oct 20, 2021 kr122.00 kr120.00 kr122.00 kr121.00 -1.47% 7.84K
Oct 19, 2021 kr121.20 kr121.20 kr122.80 kr122.80 1.49% 6.91K
Oct 18, 2021 kr122.80 kr119.20 kr122.80 kr121.00 1.51% 8.23K
Oct 15, 2021 kr118.20 kr118.20 kr120.00 kr119.20 0.51% 9.50K
Oct 14, 2021 kr117.60 kr116.60 kr119.60 kr118.60 0.85% 10.73K
Oct 13, 2021 kr114.80 kr113.00 kr119.80 kr117.60 2.62% 18.67K
Oct 12, 2021 kr113.20 kr112.00 kr114.80 kr114.60 -0.17% 7.91K
Oct 11, 2021 kr116.20 kr112.80 kr116.20 kr114.80 -1.20% 9.41K
Oct 8, 2021 kr115.00 kr115.00 kr116.80 kr116.20 -0.17% 10.30K
Oct 7, 2021 kr114.80 kr113.00 kr117.40 kr116.40 2.46% 7.73K
Oct 6, 2021 kr115.00 kr111.40 kr115.00 kr113.60 -1.22% 9.73K
Oct 5, 2021 kr113.00 kr112.60 kr115.00 kr115.00 1.41% 10.67K
Oct 4, 2021 kr116.00 kr112.80 kr116.00 kr113.40 -2.41% 15.99K
Oct 1, 2021 kr115.40 kr113.60 kr118.60 kr116.20 -0.68% 28.62K
Sep 30, 2021 kr119.00 kr115.40 kr119.00 kr117.00 -0.85% 9.24K