CPH:JYINYAKL

Jyske Invest Nye Aktiemarkeder KL Price History

DENMARK |CO |DKK

JYINYAKL Annual Stock Price History

Year Open Close Change
2021 kr289.80 kr302.80 4.49%
2020 kr274.80 kr289.80 5.46%

JYINYAKL Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr304.10 kr304.00 kr304.10 kr304.00 -0.43% 200.00
Oct 26, 2021 kr305.10 kr305.10 kr306.40 kr305.30 0.26% 1.04K
Oct 25, 2021 kr304.10 kr304.10 kr304.50 kr304.50 0.50% 2.10K
Oct 22, 2021 kr303.00 kr303.00 kr303.00 kr303.00 -0.33% 170.00
Oct 20, 2021 kr304.10 kr304.00 kr304.10 kr304.00 0.40% 665.00
Oct 19, 2021 kr302.80 kr302.80 kr302.80 kr302.80 0.60% 39.00
Oct 18, 2021 kr301.10 kr300.50 kr301.10 kr301.00 -0.27% 752.00
Oct 15, 2021 kr301.80 kr301.80 kr301.80 kr301.80 1.28% 500.00
Oct 14, 2021 kr298.00 kr298.00 kr298.00 kr298.00 1.02% 1.69K
Oct 13, 2021 kr295.80 kr295.00 kr295.80 kr295.00 0.37% 143.00
Oct 12, 2021 kr293.60 kr293.60 kr293.90 kr293.90 -0.94% 150.00
Oct 11, 2021 kr295.70 kr295.70 kr296.70 kr296.70 0.13% 700.00
Oct 8, 2021 kr296.30 kr296.30 kr296.30 kr296.30 -0.30% 2.00K
Oct 7, 2021 kr296.00 kr296.00 kr297.20 kr297.20 1.96% 465.00
Oct 6, 2021 kr291.10 kr289.60 kr291.50 kr291.50 -1.02% 4.34K
Oct 5, 2021 kr294.50 kr294.50 kr294.50 kr294.50 0.34% 150.00
Oct 4, 2021 kr293.60 kr293.50 kr293.60 kr293.50 -0.03% 206.00
Oct 1, 2021 kr292.30 kr291.10 kr293.60 kr293.60 -0.68% 481.00
Sep 30, 2021 kr295.60 kr295.60 kr295.60 kr295.60 0.20% 216.00