CPH:JYILOBKL

Jyske Invest - Lange Obligationer Price History

DENMARK |CO |DKK

JYILOBKL Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr96.06 kr96.06 kr96.06 kr96.06 0.08% 371.00
Oct 25, 2021 kr95.98 kr95.98 kr95.98 kr95.98 6.00
Oct 20, 2021 kr95.94 kr95.94 kr95.98 kr95.98 -0.17% 409.00
Oct 19, 2021 kr96.14 kr96.14 kr96.14 kr96.14 0.04% 513.00
Oct 18, 2021 kr96.16 kr96.10 kr96.16 kr96.10 -0.27% 162.00
Oct 15, 2021 kr96.36 kr96.36 kr96.36 kr96.36 0.04% 1.85K
Oct 14, 2021 kr96.04 kr96.04 kr96.32 kr96.32 0.25% 3.77K
Oct 13, 2021 kr96.08 kr96.08 kr96.08 kr96.08 0.06% 597.00
Oct 11, 2021 kr96.02 kr96.02 kr96.02 kr96.02 -0.19% 121.00
Oct 6, 2021 kr96.20 kr96.20 kr96.20 kr96.20 106.00
Oct 4, 2021 kr96.20 kr96.20 kr96.20 kr96.20 0.25% 314.00
Oct 1, 2021 kr95.96 kr95.96 kr95.96 kr95.96 0.19% 181.00
Sep 30, 2021 kr95.78 kr95.78 kr95.78 kr95.78 -0.06% 1.41K