CPH:INIOLC

Investin Optimal Livscyklus 2030-40 Price History

DENMARK |CO |DKK

INIOLC Annual Stock Price History

Year Open Close Change
2021 kr157.05 kr174.25 10.95%
2020 kr152.75 kr157.05 2.82%

INIOLC Daily Stock Price History

Date Open Low High Close Change Volume
Oct 26, 2021 kr176.00 kr176.00 kr176.95 kr176.95 1.03% 1.94K
Oct 22, 2021 kr175.15 kr175.15 kr175.15 kr175.15 -0.03% 4.00
Oct 21, 2021 kr175.20 kr175.20 kr175.20 kr175.20 -0.11% 570.00
Oct 20, 2021 kr175.40 kr175.40 kr175.40 kr175.40 0.69% 2.68K
Oct 19, 2021 kr174.20 kr174.20 kr174.20 kr174.20 0.23% 300.00
Oct 18, 2021 kr174.20 kr173.80 kr174.20 kr173.80 -0.26% 2.89K
Oct 15, 2021 kr173.40 kr173.40 kr174.25 kr174.25 0.72% 1.00K
Oct 14, 2021 kr173.25 kr173.00 kr173.60 kr173.00 1.32% 3.07K
Oct 12, 2021 kr171.50 kr170.75 kr171.50 kr170.75 -0.73% 750.00
Oct 11, 2021 kr172.00 kr172.00 kr172.00 kr172.00 0.03% 550.00
Oct 8, 2021 kr171.95 kr171.95 kr171.95 kr171.95 1.18% 7.81K
Oct 6, 2021 kr169.40 kr169.40 kr170.00 kr169.95 -0.18% 5.27K
Oct 5, 2021 kr171.00 kr170.25 kr171.00 kr170.25 -0.15% 835.00
Oct 4, 2021 kr171.15 kr170.30 kr171.15 kr170.50 -0.61% 2.69K
Oct 1, 2021 kr170.10 kr170.10 kr171.55 kr171.55 -0.84% 919.00
Sep 30, 2021 kr173.00 kr173.00 kr173.00 kr173.00 0.44% 2.32K