CPH:HARB-B

Harboes Bryggeri Price History

DENMARK |CO |DKK

HARB-B Annual Stock Price History

Year Open Close Change
2021 kr72.80 kr101.00 38.74%
2020 kr58.00 kr72.80 25.52%

HARB-B Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr102.00 kr100.50 kr102.00 kr101.50 1.50% 509.00
Oct 26, 2021 kr100.00 kr99.60 kr101.00 kr100.00 1.04K
Oct 25, 2021 kr101.00 kr99.40 kr101.50 kr100.00 -0.99% 1.30K
Oct 22, 2021 kr99.80 kr99.20 kr101.50 kr101.00 1.00% 1.83K
Oct 21, 2021 kr102.00 kr99.40 kr102.00 kr100.00 -1.96% 1.16K
Oct 20, 2021 kr100.00 kr99.20 kr102.00 kr102.00 2.37K
Oct 19, 2021 kr99.20 kr99.20 kr102.00 kr102.00 1.68K
Oct 18, 2021 kr101.50 kr100.50 kr102.00 kr102.00 0.49% 352.00
Oct 15, 2021 kr100.00 kr99.80 kr101.50 kr101.50 2.32% 4.21K
Oct 14, 2021 kr102.00 kr99.00 kr102.50 kr99.20 -1.29% 4.52K
Oct 13, 2021 kr98.20 kr98.20 kr100.50 kr100.50 1.25K
Oct 12, 2021 kr103.50 kr98.40 kr103.50 kr100.50 2.97% 1.72K
Oct 11, 2021 kr100.50 kr97.60 kr100.50 kr97.60 -3.84% 3.58K
Oct 8, 2021 kr97.80 kr97.80 kr103.00 kr101.50 1.50% 8.41K
Oct 7, 2021 kr96.40 kr96.40 kr101.50 kr100.00 0.81% 1.68K
Oct 6, 2021 kr100.00 kr97.00 kr100.00 kr99.20 -0.60% 3.89K
Oct 5, 2021 kr94.80 kr94.80 kr99.80 kr99.80 5.50% 2.06K
Oct 4, 2021 kr104.00 kr94.40 kr104.00 kr94.60 -6.80% 10.34K
Oct 1, 2021 kr103.00 kr98.80 kr103.00 kr101.50 -0.49% 9.57K
Sep 30, 2021 kr102.00 kr101.50 kr104.00 kr102.00 -0.97% 3.36K