CPH:FYNBK

Fynske Bank Price History

DENMARK |CO |DKK

FYNBK Annual Stock Price History

Year Open Close Change
2021 kr79.50 kr129.00 62.26%
2020 kr76.00 kr79.50 4.61%

FYNBK Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr131.00 kr129.00 kr133.00 kr130.00 0.78% 7.46K
Oct 26, 2021 kr128.00 kr127.00 kr130.00 kr129.00 2.38% 13.90K
Oct 25, 2021 kr128.00 kr126.00 kr128.00 kr126.00 -1.56% 1.36K
Oct 22, 2021 kr126.00 kr125.00 kr128.00 kr128.00 1.59% 3.68K
Oct 21, 2021 kr127.00 kr126.00 kr127.00 kr126.00 1.17K
Oct 20, 2021 kr129.00 kr125.00 kr129.00 kr126.00 -0.79% 6.37K
Oct 19, 2021 kr129.00 kr127.00 kr130.00 kr127.00 6.28K
Oct 18, 2021 kr125.00 kr124.00 kr132.00 kr127.00 2.42% 14.57K
Oct 15, 2021 kr116.00 kr116.00 kr130.00 kr124.00 10.71% 28.34K
Oct 14, 2021 kr112.00 kr112.00 kr115.00 kr112.00 -0.88% 1.26K
Oct 13, 2021 kr113.00 kr110.00 kr113.00 kr113.00 -0.88% 1.56K
Oct 12, 2021 kr112.00 kr112.00 kr114.00 kr114.00 572.00
Oct 11, 2021 kr112.00 kr112.00 kr114.00 kr114.00 1.79% 961.00
Oct 8, 2021 kr115.00 kr111.00 kr115.00 kr112.00 -0.88% 835.00
Oct 7, 2021 kr113.00 kr113.00 kr115.00 kr113.00 -1.74% 3.27K
Oct 6, 2021 kr115.00 kr113.00 kr115.00 kr115.00 1.77% 1.54K
Oct 5, 2021 kr113.00 kr113.00 kr115.00 kr113.00 499.00
Oct 4, 2021 kr113.00 kr113.00 kr115.00 kr113.00 2.51K
Oct 1, 2021 kr115.00 kr111.00 kr115.00 kr113.00 -1.74% 4.96K
Sep 30, 2021 kr118.00 kr115.00 kr118.00 kr115.00 -1.71% 1.88K