CPH:FPKPAR

Formuepleje Pareto Price History

DENMARK |CO |DKK

FPKPAR Annual Stock Price History

Year Open Close Change
2021 kr154.75 kr165.45 6.91%
2020 kr153.85 kr154.75 0.58%

FPKPAR Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr167.70 kr167.70 kr167.70 kr167.70 -1.00% 600.00
Oct 26, 2021 kr169.00 kr169.00 kr169.45 kr169.40 0.30% 81.49K
Oct 25, 2021 kr168.90 kr168.90 kr168.90 kr168.90 -0.03% 600.00
Oct 22, 2021 kr167.60 kr167.60 kr168.95 kr168.95 0.90% 2.53K
Oct 21, 2021 kr167.55 kr167.45 kr167.55 kr167.45 -0.53% 528.00
Oct 20, 2021 kr167.05 kr167.05 kr168.35 kr168.35 0.96% 16.29K
Oct 19, 2021 kr168.00 kr166.75 kr168.05 kr166.75 -0.45% 12.67K
Oct 18, 2021 kr167.50 kr167.50 kr167.50 kr167.50 0.18% 819.00
Oct 15, 2021 kr166.80 kr166.80 kr168.20 kr167.20 0.78% 6.21K
Oct 14, 2021 kr165.45 kr165.35 kr165.90 kr165.90 0.27% 2.75K
Oct 12, 2021 kr165.45 kr165.45 kr165.45 kr165.45 -0.18% 1.82K
Oct 11, 2021 kr165.75 kr165.75 kr165.75 kr165.75 -0.09% 793.00
Oct 8, 2021 kr166.90 kr165.90 kr166.90 kr165.90 -0.24% 2.47K
Oct 7, 2021 kr165.05 kr165.05 kr166.30 kr166.30 1.43% 502.00
Oct 6, 2021 kr163.95 kr163.95 kr163.95 kr163.95 -0.30% 550.00
Oct 5, 2021 kr164.40 kr164.35 kr164.45 kr164.45 0.12% 24.41K
Oct 4, 2021 kr165.25 kr164.25 kr165.60 kr164.25 0.09% 1.63K
Oct 1, 2021 kr164.10 kr163.15 kr164.10 kr164.10 0.09% 917.00
Sep 30, 2021 kr164.15 kr163.95 kr164.15 kr163.95 9.97K