CPH:FASTPC

FastPassCorp Price History

DENMARK |CO |DKK

FASTPC Annual Stock Price History

Year Open Close Change
2021 kr38.20 kr74.00 93.72%
2020 kr39.60 kr38.20 -3.54%

FASTPC Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr67.00 kr67.00 kr67.00 kr67.00 -9.46% 76.00
Oct 26, 2021 kr74.00 kr74.00 kr74.00 kr74.00 134.00
Oct 25, 2021 kr65.50 kr65.50 kr74.00 kr74.00 0.68% 451.00
Oct 22, 2021 kr73.50 kr73.50 kr73.50 kr73.50
Oct 21, 2021 kr63.50 kr63.50 kr73.50 kr73.50 -0.68% 180.00
Oct 20, 2021 kr62.00 kr62.00 kr74.50 kr74.00 -0.67% 757.00
Oct 19, 2021 kr74.50 kr74.50 kr74.50 kr74.50
Oct 18, 2021 kr74.50 kr74.50 kr74.50 kr74.50
Oct 15, 2021 kr74.50 kr74.50 kr74.50 kr74.50
Oct 14, 2021 kr74.50 kr74.50 kr74.50 kr74.50
Oct 13, 2021 kr74.50 kr74.50 kr74.50 kr74.50
Oct 12, 2021 kr74.50 kr74.50 kr74.50 kr74.50
Oct 11, 2021 kr74.50 kr74.50 kr74.50 kr74.50
Oct 8, 2021 kr74.50 kr74.50 kr74.50 kr74.50
Oct 7, 2021 kr74.50 kr74.50 kr74.50 kr74.50 7.19% 51.00
Oct 6, 2021 kr69.50 kr69.50 kr69.50 kr69.50
Oct 5, 2021 kr69.50 kr69.50 kr69.50 kr69.50
Oct 4, 2021 kr62.00 kr62.00 kr69.50 kr69.50 14.88% 607.00
Oct 1, 2021 kr60.50 kr60.50 kr60.50 kr60.50
Sep 30, 2021 kr60.50 kr60.50 kr60.50 kr60.50