CPH:DKIGLOVO

Danske Invest Globale Virksomhedsobligationer KL DKK d h Price History

DENMARK |CO |DKK

DKIGLOVO Annual Stock Price History

Year Open Close Change
2021 kr96.78 kr94.08 -2.79%
2020 kr95.84 kr96.78 0.98%

DKIGLOVO Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr93.80 kr93.78 kr93.92 kr93.92 0.13% 17.50K
Oct 26, 2021 kr93.80 kr93.80 kr93.90 kr93.80 0.06% 2.83K
Oct 25, 2021 kr93.72 kr93.72 kr93.80 kr93.74 0.09% 12.26K
Oct 22, 2021 kr93.66 kr93.66 kr93.66 kr93.66 -0.13% 1.11K
Oct 21, 2021 kr93.84 kr93.78 kr93.84 kr93.78 -0.04% 22.65K
Oct 20, 2021 kr93.74 kr93.74 kr93.82 kr93.82 -0.06% 7.97K
Oct 19, 2021 kr93.88 kr93.88 kr93.88 kr93.88 -0.21% 23.00
Oct 18, 2021 kr93.98 kr93.98 kr94.18 kr94.08 0.02% 3.45K
Oct 15, 2021 kr94.26 kr94.04 kr94.26 kr94.06 0.11% 7.46K
Oct 14, 2021 kr93.78 kr93.78 kr93.96 kr93.96 0.17% 3.88K
Oct 13, 2021 kr93.70 kr93.70 kr93.80 kr93.80 -0.09% 4.63K
Oct 12, 2021 kr93.90 kr93.88 kr93.92 kr93.88 -0.11% 10.59K
Oct 11, 2021 kr94.00 kr93.98 kr94.16 kr93.98 -0.44% 11.07K
Oct 8, 2021 kr94.18 kr94.18 kr94.40 kr94.40 0.15% 1.19K
Oct 7, 2021 kr94.16 kr94.16 kr94.26 kr94.26 -0.15% 1.71K
Oct 6, 2021 kr94.40 kr94.40 kr94.40 kr94.40 0.02% 1.00
Oct 5, 2021 kr94.60 kr94.38 kr94.60 kr94.38 -0.21% 454.00
Oct 4, 2021 kr94.66 kr94.44 kr94.66 kr94.58 0.21% 11.83K
Oct 1, 2021 kr94.62 kr94.38 kr94.62 kr94.38 -0.02% 3.51K
Sep 30, 2021 kr94.56 kr94.34 kr94.56 kr94.40 2.82K