CPH:DKIFJE

Danske Invest Fjernøsten KL DKK d Price History

DENMARK |CO |DKK

DKIFJE Annual Stock Price History

Year Open Close Change
2021 kr92.48 kr88.62 -4.17%
2020 kr85.64 kr92.48 7.99%

DKIFJE Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr91.66 kr90.92 kr91.66 kr90.92 -0.63% 3.39K
Oct 26, 2021 kr92.14 kr91.36 kr92.14 kr91.50 0.31% 4.31K
Oct 25, 2021 kr91.00 kr90.94 kr91.22 kr91.22 -0.09% 3.68K
Oct 22, 2021 kr91.16 kr91.14 kr91.30 kr91.30 0.73% 6.25K
Oct 21, 2021 kr90.68 kr90.64 kr90.68 kr90.64 -0.53% 102.00
Oct 20, 2021 kr91.04 kr91.04 kr91.12 kr91.12 0.66% 728.00
Oct 19, 2021 kr90.40 kr90.24 kr90.54 kr90.52 1.03% 3.30K
Oct 18, 2021 kr89.54 kr89.54 kr90.18 kr89.60 -0.40% 1.71K
Oct 15, 2021 kr89.88 kr89.88 kr90.18 kr89.96 1.19% 15.83K
Oct 14, 2021 kr88.80 kr88.80 kr88.96 kr88.90 0.32% 9.66K
Oct 13, 2021 kr88.62 kr88.60 kr88.68 kr88.62 0.61% 4.51K
Oct 12, 2021 kr87.68 kr87.68 kr88.42 kr88.08 -0.74% 2.30K
Oct 11, 2021 kr88.76 kr88.74 kr89.00 kr88.74 0.27% 5.13K
Oct 8, 2021 kr88.80 kr88.50 kr88.80 kr88.50 7.69K
Oct 7, 2021 kr88.16 kr88.10 kr88.50 kr88.50 2.17% 17.95K
Oct 6, 2021 kr87.00 kr86.62 kr87.00 kr86.62 -0.32% 797.00
Oct 5, 2021 kr87.48 kr86.74 kr87.48 kr86.90 -0.25% 2.64K
Oct 4, 2021 kr87.92 kr87.12 kr87.92 kr87.12 -1.67% 7.18K
Oct 1, 2021 kr88.62 kr87.88 kr88.62 kr88.60 -0.23% 315.00
Sep 30, 2021 kr88.36 kr88.36 kr89.12 kr88.80 0.36% 1.59K