CPH:DKIEUADKKH

Danske Invest Europa Akk klasse DKK h Price History

DENMARK |CO |DKK

DKIEUADKKH Annual Stock Price History

Year Open Close Change
2021 kr252.50 kr301.70 19.49%
2020 kr243.10 kr252.50 3.87%

DKIEUADKKH Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr301.80 kr301.50 kr301.80 kr301.50 -0.17% 9.14K
Oct 26, 2021 kr301.20 kr301.20 kr302.10 kr302.00 0.27% 2.85K
Oct 25, 2021 kr301.70 kr300.90 kr301.70 kr301.20 -0.17% 3.68K
Oct 22, 2021 kr300.80 kr300.80 kr301.70 kr301.70 0.90% 167.00
Oct 21, 2021 kr298.80 kr298.10 kr299.00 kr299.00 0.34% 222.00
Oct 20, 2021 kr298.20 kr298.00 kr298.20 kr298.00 0.51% 176.00
Oct 19, 2021 kr297.40 kr296.50 kr297.40 kr296.50 -0.10% 176.00
Oct 18, 2021 kr296.80 kr296.70 kr297.50 kr296.80 0.13% 3.69K
Oct 15, 2021 kr295.80 kr295.80 kr296.90 kr296.40 0.47% 1.33K
Oct 14, 2021 kr294.70 kr293.80 kr295.60 kr295.00 0.82% 612.00
Oct 13, 2021 kr290.60 kr290.60 kr292.60 kr292.60 1.07% 506.00
Oct 12, 2021 kr289.00 kr289.00 kr289.80 kr289.50 0.10% 1.39K
Oct 11, 2021 kr288.40 kr288.40 kr289.20 kr289.20 -0.62% 223.00
Oct 8, 2021 kr290.30 kr290.20 kr291.00 kr291.00 0.31% 817.00
Oct 7, 2021 kr290.80 kr290.10 kr290.80 kr290.10 1.04% 251.00
Oct 6, 2021 kr285.80 kr285.80 kr287.10 kr287.10 -0.83% 498.00
Oct 5, 2021 kr287.90 kr287.90 kr289.50 kr289.50 0.10% 1.15K
Oct 4, 2021 kr288.00 kr288.00 kr289.70 kr289.20 0.35% 1.51K
Oct 1, 2021 kr288.60 kr288.20 kr289.30 kr288.20 -1.10% 486.00
Sep 30, 2021 kr293.80 kr291.40 kr293.80 kr291.40 -0.03% 298.00