CPH:DKIDKLOBL

Danske Invest Danske Lange Obligationer KL DKK d Price History

DENMARK |CO |DKK

DKIDKLOBL Annual Stock Price History

Year Open Close Change
2021 kr99.50 kr94.30 -5.23%
2020 kr102.25 kr99.50 -2.69%

DKIDKLOBL Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr94.02 kr94.02 kr94.28 kr94.28 0.32% 10.48K
Oct 26, 2021 kr94.08 kr93.90 kr94.22 kr93.98 0.17% 5.52K
Oct 25, 2021 kr93.86 kr93.82 kr94.04 kr93.82 0.02% 7.31K
Oct 22, 2021 kr93.82 kr93.80 kr93.98 kr93.80 -0.04% 2.25K
Oct 21, 2021 kr94.00 kr93.82 kr94.00 kr93.84 -0.17% 10.12K
Oct 20, 2021 kr93.98 kr93.94 kr94.00 kr94.00 0.02% 1.41K
Oct 19, 2021 kr94.42 kr93.98 kr94.42 kr93.98 -0.34% 909.00
Oct 18, 2021 kr94.56 kr94.24 kr94.56 kr94.30 -0.06% 6.15K
Oct 15, 2021 kr94.48 kr94.36 kr94.60 kr94.36 2.32K
Oct 14, 2021 kr94.06 kr94.06 kr94.36 kr94.36 0.34% 14.03K
Oct 13, 2021 kr94.06 kr93.88 kr94.18 kr94.04 0.06% 2.99K
Oct 12, 2021 kr93.86 kr93.86 kr93.98 kr93.98 0.19% 16.47K
Oct 11, 2021 kr94.10 kr93.80 kr94.10 kr93.80 -0.34% 4.25K
Oct 8, 2021 kr94.22 kr94.06 kr94.36 kr94.12 -0.19% 7.48K
Oct 7, 2021 kr94.22 kr94.22 kr94.40 kr94.30 0.15% 23.47K
Oct 6, 2021 kr94.42 kr94.14 kr94.62 kr94.16 -0.30% 9.20K
Oct 5, 2021 kr94.42 kr94.42 kr94.60 kr94.44 -0.08% 3.15K
Oct 4, 2021 kr94.40 kr94.26 kr94.52 kr94.52 0.21% 6.19K
Oct 1, 2021 kr94.16 kr93.96 kr94.32 kr94.32 0.34% 7.73K
Sep 30, 2021 kr94.04 kr94.04 kr94.24 kr94.00 -0.28% 2.23K