CPH:BO

Bang & Olufsen Price History

DENMARK |CO |DKK

BO Annual Stock Price History

Year Open Close Change
2021 kr33.54 kr31.98 -4.65%
2020 kr15.10 kr33.54 122.14%

BO Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr31.68 kr31.06 kr31.68 kr31.60 -0.19% 245.52K
Oct 26, 2021 kr31.38 kr31.12 kr31.80 kr31.66 1.47% 445.54K
Oct 25, 2021 kr32.12 kr31.14 kr32.20 kr31.20 -2.44% 276.62K
Oct 22, 2021 kr32.20 kr31.52 kr32.30 kr31.98 0.38% 375.25K
Oct 21, 2021 kr31.40 kr31.40 kr32.16 kr31.86 0.50% 282.35K
Oct 20, 2021 kr31.40 kr31.10 kr31.86 kr31.70 0.76% 297.97K
Oct 19, 2021 kr30.94 kr30.92 kr31.58 kr31.46 1.81% 486.45K
Oct 18, 2021 kr30.88 kr30.40 kr31.10 kr30.90 0.06% 239.94K
Oct 15, 2021 kr30.50 kr30.10 kr31.20 kr30.88 2.25% 371.91K
Oct 14, 2021 kr30.98 kr29.94 kr30.98 kr30.20 -0.53% 251.05K
Oct 13, 2021 kr30.18 kr29.74 kr30.72 kr30.36 0.80% 345.24K
Oct 12, 2021 kr29.88 kr29.20 kr30.30 kr30.12 1.07% 382.63K
Oct 11, 2021 kr30.50 kr28.32 kr30.50 kr29.80 -1.26% 757.37K
Oct 8, 2021 kr32.28 kr30.00 kr32.28 kr30.18 -6.51% 1.18M
Oct 7, 2021 kr29.92 kr29.60 kr32.42 kr32.28 10.17% 2.26M
Oct 6, 2021 kr33.00 kr27.12 kr33.06 kr29.30 -4.44% 3.62M
Oct 5, 2021 kr29.02 kr28.22 kr30.68 kr30.66 5.00% 1.11M
Oct 4, 2021 kr30.00 kr28.80 kr30.00 kr29.20 -2.60% 554.88K
Oct 1, 2021 kr30.00 kr29.36 kr30.24 kr29.98 -0.79% 411.05K
Sep 30, 2021 kr31.80 kr30.10 kr31.84 kr30.22 -5.27% 499.77K