CPH:BAIEMOAKA

BankInvest - Emerging Markets Obligationer Akk Price History

BAIEMOAKA Annual Stock Price History

Year Open Close Change
2021 kr188.55 kr185.35 -1.70%
2020 kr178.85 kr188.55 5.42%

BAIEMOAKA Daily Stock Price History

Date Open Low High Close Change Volume
Oct 26, 2021 kr184.80 kr184.80 kr184.80 kr184.80 0.03% 408.00
Oct 25, 2021 kr184.75 kr184.75 kr184.75 kr184.75 -0.05% 591.00
Oct 21, 2021 kr185.05 kr184.85 kr185.05 kr184.85 -0.16% 1.68K
Oct 20, 2021 kr185.15 kr185.15 kr185.15 kr185.15 0.11% 1.41K
Oct 11, 2021 kr184.95 kr184.95 kr184.95 kr184.95 -0.22% 50.00
Oct 8, 2021 kr185.35 kr185.35 kr185.35 kr185.35 -0.08% 1.45K
Oct 7, 2021 kr185.50 kr185.50 kr185.50 kr185.50 -0.24% 1.62K
Oct 5, 2021 kr185.95 kr185.95 kr185.95 kr185.95 -0.16% 4.29K
Oct 4, 2021 kr186.30 kr186.25 kr186.30 kr186.25 -0.08% 1.58K
Oct 1, 2021 kr186.40 kr186.40 kr186.40 kr186.40 263.00