CPH:AUDNTS

Audientes Price History

DENMARK |CO |DKK

AUDNTS Annual Stock Price History

Year Open Close Change
2021 kr6.48 kr17.90 176.23%

AUDNTS Daily Stock Price History

Date Open Low High Close Change Volume
Oct 27, 2021 kr18.40 kr17.65 kr18.85 kr17.65 -0.28% 21.37K
Oct 26, 2021 kr18.00 kr17.65 kr18.40 kr17.70 -1.67% 9.88K
Oct 25, 2021 kr17.80 kr17.65 kr18.00 kr18.00 0.56% 13.51K
Oct 22, 2021 kr16.30 kr16.30 kr17.90 kr17.90 4.68% 19.87K
Oct 21, 2021 kr17.35 kr16.20 kr17.35 kr17.10 1.48% 12.33K
Oct 20, 2021 kr17.35 kr15.75 kr17.45 kr16.85 -1.17% 19.14K
Oct 19, 2021 kr17.00 kr16.55 kr17.25 kr17.05 -1.45% 3.91K
Oct 18, 2021 kr17.95 kr16.65 kr17.95 kr17.30 -1.14% 12.22K
Oct 15, 2021 kr17.80 kr17.20 kr17.80 kr17.50 0.57% 34.66K
Oct 14, 2021 kr17.50 kr17.20 kr17.70 kr17.40 -0.57% 10.08K
Oct 13, 2021 kr17.20 kr17.20 kr17.50 kr17.50 1.45% 4.70K
Oct 12, 2021 kr17.40 kr17.20 kr17.60 kr17.25 -1.15% 11.75K
Oct 11, 2021 kr17.70 kr17.20 kr17.70 kr17.45 2.65% 17.39K
Oct 8, 2021 kr16.25 kr16.25 kr17.25 kr17.00 0.59% 9.84K
Oct 7, 2021 kr17.80 kr15.60 kr18.00 kr16.90 5.96% 25.99K
Oct 6, 2021 kr16.35 kr15.50 kr16.35 kr15.95 -2.45% 12.24K
Oct 5, 2021 kr16.45 kr15.55 kr16.85 kr16.35 -0.61% 15.10K
Oct 4, 2021 kr17.50 kr16.45 kr17.50 kr16.45 -4.08% 20.72K
Oct 1, 2021 kr16.50 kr16.50 kr17.20 kr17.15 0.59% 27.32K
Sep 30, 2021 kr17.00 kr16.45 kr17.05 kr17.05 2.40% 39.62K