Repsol Stock


Today's Range
€9.78 - €10.06
52-Week Range
€4.79 - €11.29
Market Cap

About Repsol (BME:REP)

(BME:REP) Repsol, S.A. operates as an integrated energy company worldwide. Its Upstream segment engages in the exploration and production of crude oil and natural gas reserves. The company's Downstream segment in involved in refining and petrochemicals; trading and transportation of crude oil and oil products; marketing of oil products, chemical, and LPG; the marketing, transport, and regasification of natural gas and liquefied natural gas (LNG); and generation and sale of electricity and gas. The company also distributes and markets asphalt products; installs, operates, and manages gas stations; provides maritime services; constructs and operates oil refineries; refines and markets hydrocarbons; provides human resource services; distributes and supplies electricity; leases logistics assets; and develops new energy source projects, as well as produces and markets lubricants and biofuels. Further, it is involved in fuel marketing, research activities, regasification of LNG, marketing of chemical products, trading and transport, insurance and reinsurance, and financing activities. Repsol, S.A. has a strategic partnership agreement with Vow ASA to explore applications and solutions to produce clean and renewable energy for CO2 emission reduction. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.
Show more

REP Stock Price

Statistics Highlights (BME:REP)

Shares Outstanding 1.49B Beta 1.51
Public Float 1.39B P/E Ratio 40.98
% Short of Float - Dividend (Yield) 0.60 (0.06%)
Held by Insiders 10.06% Ex-Dividend Date Jul 5, 2021
Held by Institutions 31.73% IPO Date -

REP Financial Summary

Dec 20 Dec 19 Dec 18
Revenue €33.28B €49.33B €49.87B
EBITDA €-757.00M €-376.00M €5.88B
Net Income €-3.29B €-3.82B €2.34B
Total Assets €49.30B €57.90B €60.78B
Total Cash €4.32B €2.98B €4.79B
Total Debt
Jun 21 Mar 21 Dec 20
Revenue €10.82B €10.07B €8.53B
EBITDA €1.12B €1.60B €1.09B
Net Income €587.00M €648.00M €-711.00M
Total Assets €50.51B €51.31B €49.30B
Total Cash €4.91B €4.20B €4.32B
Total Debt

REP Stock Price History

Repsol Annual Stock Price History

Year Open Close Change
2021 €8.25 €10.00 21.18%
2020 €14.10 €8.25 -41.46%

Repsol Daily Stock Price History

Date Open High Low Close Change Volume
Sep 16, 2021 €10.00 €10.17 €10.00 €10.03 0.30% 6.77M
Sep 15, 2021 €9.78 €10.06 €9.78 €10.00 1.65% 5.98M
Sep 14, 2021 €9.80 €10.00 €9.71 €9.84 0.58% 7.63M

(BME:REP) Stock Price FAQs

What is today's stock price of Repsol (BME:REP)?

  • The current stock price of Repsol (BME:REP) is €10.00.
  • Today REP stock price opened at €9.78 after previous close of €9.84.
  • During the day, Repsol stock quote has varied from a low of €9.78 to a high of €10.06.

What is Repsol's 52-week change?

  • REP 52-week high stock quote is €11.29, which is 12.80% above the current share price.
  • The Repsol (BME:REP) 52-week low stock price is €4.79, which is 52.10% below the current share price.
  • Repsol share price volatility (52-week beta) is 1.51.

Repsol (BME:REP) FAQ

How Much is Repsol Worth?

Repsol's worth today based on market capitalisation is €14.48B

How much money does Repsol make?

Last quarter (ended on June 30 ,2021) Repsol generated a net income of €587.00M, representing a 440.20% decrease compared to the same quarter a year before (ended on June 30 ,2020).
Last fiscal year (ended on December 31 ,2020) Repsol generated a net income of €-3.29B, representing a 13.81% decrease compare to the previous fiscal year (ended on December 31 ,2019).
View More Details on Repsol's “Financials” Section

How much dividend does Repsol Pay?

The current annualized dividend payout for REP stock is €0.60, the dividend yield is 6.35% and the payout ratio is 2.05%.
View More Details on Repsol's "Dividend" Section

What were Repsol’s last Earnings results?

For the last quarterly earnings period (ended on June 30, 2021) REP reported €0.39 EPS for the quarter.
View More Details on Repsol's 'Earnings' Section

When is the next earnings date for Repsol (BME:REP)?

Repsol is expected to report earnings on October 28 ,2021.
View More Details on Repsol's 'Earnings' Section

What is Repsol’s Price to Earning (PE) ratio?

Repsol has a Price to Earning (P/E) ratio of 40.98. REP stock also has a Price to Sales (P/S) ratio of 0.39, a Price to Book of 0.68 and Price/Earnings to Growth (PEG) of 0.79.

What is the Repsol's ticker?

Repsol trades on the Madrid stock market in Spain under the ticker symbol "REP". Repsol’s stock symbol can also be displayed as "BME:REP".

Who are the owners of Repsol?

Repsol (BME:REP) is owned by 31.73% institutional shareholders and by 10.06% insiders. The rest is owned by the public.
Explore More Details on Repsol's “Ownership” Section

Who are the key executives of Repsol (REP)?

Repsol's key executive team includes the following managers:

  • Mr. Josu Jon Imaz San Miguel Ph.D., CEO & Exec. Director (1963)
  • Mr. Jose Manuel Loureda Mantinan, Ext. Proprietary Director (Sacyr SA) (1939)
  • Mr. Luis Suarez de Lezo Mantilla, Sec. & Non-Exec. Director (1951)
  • Mr. Antonio De Lorenzo Sierra, Exec. MD & CFO (NA)
  • Mr. Ramón Álvarez-Pedrosa, Head of Investor Relations (NA)
  • Mr. Miguel Klingenberg Calvo, Exec. Managing Director of Legal Affairs (NA)
  • Mr. Arturo Gonzalo Aizpiri, Exec. Managing Director of Communications, Institutional Relations & Chairman's Office (NA)
  • Ms. Carmen Munoz, Corp. Director of People & Organization (NA)
  • Ms. Maria Victoria Zingoni Dominguez, Exec. Managing Director of Customer & Low Carbon Generation (NA)
  • Mr. Luis Cabra Duenas, Deputy to the CEO and Exec. MD of Technology Devel., Resources & Sustainability (1957)

What is Repsol’s Sector & Industry Classification?

Repsol (BME:REP) is classified under the "Energy" sector and under the "Oil & Gas Integrated" industry.

What is the ESG rating for Repsol (BME:REP) ?

ESG scores assess the degree to which a company’s enterprise business value is at risk driven by environmental, social, and governance issues. The scores are a measure of risk on an absolute scale of 0-100, with a lower score meaning less risk.

REP’s total ESG score is 26.45. The company’s environmental score is 12.67, social score is 9.58 and governance score is 12.20.

How many employees work for Repsol?

Currently the number of employees working for Repsol is 23,329.

Where are Repsol's Headquarters?

Repsol (BME:REP) is headquartered in Spain.

What are Repsol's Address and Phone Number?

Repsol’s mailing address is Repsol Campus, Madrid, Spain, 28045.
The company’s phone number is 34 91 753 81 00.

What is the official website for Repsol?

Repsol’s official website is